Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 May, 2000 2.44 2.69 2.44 2.69 3467.00
28 Apr, 2000 2.44 2.56 2.44 2.44 15.2 Thousand
27 Apr, 2000 2.75 2.75 2.44 2.75 400.00
26 Apr, 2000 2.5 2.69 2.5 2.5 5333.00
25 Apr, 2000 2.5 2.5 2.44 2.44 2800.00
24 Apr, 2000 2.44 2.63 2.44 2.63 22.4 Thousand
20 Apr, 2000 2.13 2.5 2.13 2.5 8133.00
19 Apr, 2000 2.13 2.13 2.13 2.13 533.00
18 Apr, 2000 2.5 2.5 2.13 2.25 6133.00
17 Apr, 2000 2.69 2.69 2.13 2.13 3467.00