Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 2.13 2.13 1.94 2.0 5467.00
01 Jun, 2000 1.94 2.03 1.94 2.03 6000.00
31 May, 2000 2.25 2.25 2.0 2.06 6533.00
30 May, 2000 2.19 2.19 2.19 2.19 933.00
26 May, 2000 2.25 2.25 1.94 1.94 45.46 Thousand
25 May, 2000 1.88 2.56 1.88 2.56 18.26 Thousand
24 May, 2000 2.44 2.44 1.06 1.88 124.4 Thousand
23 May, 2000 2.69 2.69 2.0 2.5 140 Thousand
22 May, 2000 2.45 2.94 2.44 2.94 18 Thousand
19 May, 2000 2.44 2.5 2.44 2.44 6000.00