Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 92.71 93.06 92.7 92.74 185.1 Thousand
11 Oct, 2023 92.87 93.09 92.71 92.74 177 Thousand
10 Oct, 2023 92.9 93.11 92.65 92.65 278.3 Thousand
09 Oct, 2023 92.56 93.29 92.56 92.95 498.36 Thousand
06 Oct, 2023 92.2 92.71 92.2 92.56 297.93 Thousand
05 Oct, 2023 93.01 93.19 92.29 92.5 361.82 Thousand
04 Oct, 2023 93.5 93.86 92.77 92.95 2.11 Million
03 Oct, 2023 93.85 94.11 93.5 93.89 214.14 Thousand
02 Oct, 2023 93.32 93.97 93.2 93.9 259.67 Thousand
29 Sep, 2023 93.54 93.73 93.24 93.4 189.8 Thousand