Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 91.27 91.87 91.08 91.15 480.67 Thousand
25 Oct, 2023 91.55 93.04 91.06 91.5 414.65 Thousand
24 Oct, 2023 92.19 92.52 92.18 92.18 231.57 Thousand
23 Oct, 2023 92.7 92.77 92.11 92.21 265.43 Thousand
20 Oct, 2023 92.52 93.03 92.5 92.74 305.66 Thousand
19 Oct, 2023 92.63 93.05 92.47 92.55 347.35 Thousand
18 Oct, 2023 92.95 93.18 92.7 92.74 346.63 Thousand
17 Oct, 2023 93.15 93.31 92.98 93.14 281.06 Thousand
16 Oct, 2023 92.8 93.24 92.8 92.88 334.73 Thousand
13 Oct, 2023 92.82 93.2 92.82 92.91 356.15 Thousand