Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 93.0 93.42 92.89 93.1 211.2 Thousand
06 Mar, 2024 92.9 93.12 92.75 93.02 285.81 Thousand
05 Mar, 2024 93.32 93.64 92.41 92.84 405.18 Thousand
04 Mar, 2024 93.37 93.37 92.64 92.97 533 Thousand
01 Mar, 2024 93.18 93.8 92.76 93.34 392.21 Thousand
29 Feb, 2024 93.49 93.49 92.79 93.02 493.27 Thousand
28 Feb, 2024 92.89 93.72 92.48 93.54 783.89 Thousand
27 Feb, 2024 94.04 94.55 90.66 93.14 801.38 Thousand
26 Feb, 2024 94.39 94.53 94.03 94.19 142.79 Thousand
23 Feb, 2024 94.9 94.9 93.94 94.42 173.34 Thousand