Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 92.5 92.54 91.92 92.15 347.9 Thousand
20 Mar, 2024 92.0 92.46 90.1 92.17 673.41 Thousand
19 Mar, 2024 93.64 93.92 92.54 92.8 270.57 Thousand
18 Mar, 2024 93.14 93.72 92.87 93.44 284.53 Thousand
15 Mar, 2024 92.47 93.39 92.47 93.21 442.17 Thousand
14 Mar, 2024 93.09 93.54 92.6 92.78 261.81 Thousand
13 Mar, 2024 93.07 93.69 92.9 93.25 298.28 Thousand
12 Mar, 2024 93.13 93.65 93.05 93.14 145.92 Thousand
11 Mar, 2024 93.15 93.4 92.77 93.31 177.61 Thousand
08 Mar, 2024 92.99 93.6 92.61 93.12 147.58 Thousand