Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1988 11.38 11.38 11.13 11.38 376.8 Thousand
02 Sep, 1988 11.38 11.38 10.88 11.38 757.4 Thousand
01 Sep, 1988 10.75 11.0 10.5 10.75 1.14 Million
31 Aug, 1988 11.38 11.88 11.25 11.38 1.46 Million
30 Aug, 1988 11.75 11.88 11.63 11.75 279.4 Thousand
29 Aug, 1988 11.75 11.88 11.63 11.75 290.6 Thousand
26 Aug, 1988 11.75 11.88 11.63 11.75 223 Thousand
25 Aug, 1988 11.75 11.75 11.38 11.75 524.2 Thousand
24 Aug, 1988 11.88 11.88 11.25 11.88 1.16 Million
23 Aug, 1988 11.25 11.75 11.0 11.25 1.89 Million