Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 165.8 174.25 162.2 174.23 140.36 Million
18 Jan, 2024 166.2 168.6 158.22 162.67 131.86 Million
17 Jan, 2024 158.45 160.64 154.4 160.17 104.08 Million
16 Jan, 2024 150.36 159.72 149.98 158.74 112.71 Million
12 Jan, 2024 148.04 148.75 145.0 146.56 48.29 Million
11 Jan, 2024 148.52 150.38 143.69 148.02 62.76 Million
10 Jan, 2024 150.07 150.88 146.65 148.54 56.95 Million
09 Jan, 2024 145.95 149.86 145.08 149.26 67.87 Million
08 Jan, 2024 140.36 147.15 140.15 146.18 71.75 Million
05 Jan, 2024 136.78 141.01 136.44 138.58 69.65 Million