Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 74.88 75.01 71.23 71.78 1.06 Million
18 Nov, 2022 70.24 76.6 70.1 76.35 1.79 Million
17 Nov, 2022 63.03 67.31 63.03 66.84 548.14 Thousand
16 Nov, 2022 66.28 66.28 64.35 65.04 481.66 Thousand
15 Nov, 2022 66.61 68.81 65.87 68.02 576.84 Thousand
14 Nov, 2022 63.19 64.01 62.17 63.54 405.63 Thousand
11 Nov, 2022 61.12 64.77 60.69 63.94 474.44 Thousand
10 Nov, 2022 57.62 61.08 57.24 61.0 608.33 Thousand
09 Nov, 2022 54.54 54.81 53.24 53.5 496.1 Thousand
08 Nov, 2022 56.3 57.22 54.55 55.93 487.64 Thousand