Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 78.98 82.43 78.0 81.95 588.43 Thousand
19 Dec, 2022 82.73 83.4 78.87 79.65 518.58 Thousand
16 Dec, 2022 84.03 84.98 81.82 82.6 1.06 Million
15 Dec, 2022 87.22 87.5 84.92 85.68 542.46 Thousand
14 Dec, 2022 86.56 91.25 85.29 89.35 944.62 Thousand
13 Dec, 2022 85.72 88.87 84.73 86.61 1.37 Million
12 Dec, 2022 78.21 80.06 76.59 79.96 637.43 Thousand
09 Dec, 2022 78.8 79.52 77.44 78.07 537.8 Thousand
08 Dec, 2022 77.0 80.26 76.01 79.36 581.65 Thousand
07 Dec, 2022 73.13 76.5 72.95 76.28 515.56 Thousand