Ambarella, Inc. (AMBA)

USD 50.43

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 55.65 56.72 55.36 55.46 405.08 Thousand
08 Mar, 2024 58.52 58.63 55.67 56.13 611.94 Thousand
07 Mar, 2024 56.64 58.77 56.61 57.82 561.76 Thousand
06 Mar, 2024 56.37 57.96 55.46 55.96 456.18 Thousand
05 Mar, 2024 56.13 56.77 55.0 55.37 358.59 Thousand
04 Mar, 2024 57.82 58.2 56.77 56.85 470.91 Thousand
01 Mar, 2024 56.2 58.29 55.25 57.16 563.61 Thousand
29 Feb, 2024 59.31 59.87 55.59 55.85 1.16 Million
28 Feb, 2024 65.0 65.39 56.59 57.99 1.62 Million
27 Feb, 2024 56.98 58.56 56.98 57.96 840.06 Thousand