Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 52.09 53.46 51.29 51.58 528.54 Thousand
06 Sep, 2024 53.51 53.86 51.8 52.05 802.9 Thousand
05 Sep, 2024 54.6 55.6 53.82 54.09 768.1 Thousand
04 Sep, 2024 54.98 56.9 54.5 55.06 439.72 Thousand
03 Sep, 2024 58.35 58.94 55.34 55.54 591.96 Thousand
30 Aug, 2024 59.99 60.5 58.77 59.7 917.67 Thousand
29 Aug, 2024 59.0 59.82 56.57 59.28 1.52 Million
28 Aug, 2024 63.5 63.98 57.0 58.4 5.48 Million
27 Aug, 2024 50.85 53.36 50.61 52.79 2.28 Million
26 Aug, 2024 50.9 51.75 49.49 51.15 915.21 Thousand