Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 15.49 15.75 15.1 15.34 1.59 Million
04 Sep, 2013 14.96 15.2 14.71 15.2 533.25 Thousand
03 Sep, 2013 14.48 14.95 14.48 14.81 459.09 Thousand
30 Aug, 2013 14.8 14.86 14.31 14.34 461.94 Thousand
29 Aug, 2013 14.28 14.91 14.28 14.81 588.06 Thousand
28 Aug, 2013 14.48 14.91 14.1 14.38 558.27 Thousand
27 Aug, 2013 13.16 14.67 13.16 14.56 1.42 Million
26 Aug, 2013 14.75 15.4 13.25 13.42 3.33 Million
23 Aug, 2013 14.89 15.29 13.89 15.05 1.49 Million
22 Aug, 2013 15.17 15.32 14.58 14.88 1.04 Million