Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 20.15 20.16 19.05 19.55 1.39 Million
02 Oct, 2013 20.39 20.72 19.9 19.99 1.38 Million
01 Oct, 2013 19.63 20.9 19.01 20.57 2.55 Million
30 Sep, 2013 19.05 19.78 18.5 19.52 1.16 Million
27 Sep, 2013 19.55 19.55 18.92 19.21 1.15 Million
26 Sep, 2013 19.6 19.8 18.83 19.52 2.71 Million
25 Sep, 2013 17.81 19.5 17.73 19.11 2.95 Million
24 Sep, 2013 17.75 17.91 16.91 17.62 868.46 Thousand
23 Sep, 2013 17.89 18.14 17.54 17.8 520.18 Thousand
20 Sep, 2013 17.72 18.17 17.57 17.88 689.93 Thousand