Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 24.96 25.1 24.5 24.8 331.66 Thousand
27 Nov, 2013 24.52 25.12 24.2 24.79 1 Million
26 Nov, 2013 23.74 24.75 23.38 24.42 1.23 Million
25 Nov, 2013 22.5 23.96 22.46 23.79 1.09 Million
22 Nov, 2013 22.94 22.96 22.2 22.45 514.28 Thousand
21 Nov, 2013 21.82 23.05 21.76 22.94 800.53 Thousand
20 Nov, 2013 21.63 21.99 21.31 21.54 360.89 Thousand
19 Nov, 2013 21.97 22.57 21.31 21.55 652.49 Thousand
18 Nov, 2013 22.4 23.05 21.85 21.97 1.12 Million
15 Nov, 2013 21.88 22.32 21.61 22.29 454.15 Thousand