Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 24.56 25.11 24.5 24.81 839.58 Thousand
12 Dec, 2013 24.0 24.75 23.9 24.5 1.03 Million
11 Dec, 2013 25.0 25.09 23.64 23.72 1.15 Million
10 Dec, 2013 25.0 25.1 23.92 24.96 1.21 Million
09 Dec, 2013 24.8 25.69 24.72 24.94 861.28 Thousand
06 Dec, 2013 25.2 25.3 23.55 24.72 1.46 Million
05 Dec, 2013 24.13 25.08 23.84 23.98 1.95 Million
04 Dec, 2013 23.6 24.25 23.11 24.02 715.03 Thousand
03 Dec, 2013 24.0 24.0 23.29 23.57 898.4 Thousand
02 Dec, 2013 24.8 24.86 23.3 23.69 1.17 Million