Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 36.74 38.0 36.64 37.78 545.99 Thousand
17 May, 2016 37.01 37.68 36.66 37.03 566.58 Thousand
16 May, 2016 36.41 37.51 36.39 37.16 617.68 Thousand
13 May, 2016 35.26 37.08 35.26 36.38 955.75 Thousand
12 May, 2016 37.95 38.2 35.33 35.38 2.44 Million
11 May, 2016 38.21 38.58 37.98 38.22 481.64 Thousand
10 May, 2016 38.46 38.51 37.82 38.42 639.91 Thousand
09 May, 2016 38.0 39.0 38.0 38.26 496.18 Thousand
06 May, 2016 38.09 38.81 37.5 38.27 825.52 Thousand
05 May, 2016 37.71 38.69 37.69 38.01 805.41 Thousand