Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 51.8 52.85 51.04 52.77 1.14 Million
15 Jun, 2016 51.96 52.99 51.64 52.42 806.57 Thousand
14 Jun, 2016 50.74 51.98 50.26 51.73 896.94 Thousand
13 Jun, 2016 51.02 51.86 50.64 50.83 1.05 Million
10 Jun, 2016 51.28 51.94 50.47 51.41 1.34 Million
09 Jun, 2016 51.9 53.7 51.0 52.29 2.39 Million
08 Jun, 2016 48.46 52.11 48.2 51.94 2.48 Million
07 Jun, 2016 46.45 48.9 46.32 48.47 1.63 Million
06 Jun, 2016 46.65 46.94 45.16 46.55 1.67 Million
03 Jun, 2016 46.38 47.55 44.8 46.47 6.97 Million