Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 55.08 55.75 54.31 55.62 821.23 Thousand
03 Mar, 2017 56.47 56.93 55.26 55.6 811.87 Thousand
02 Mar, 2017 56.02 58.46 55.92 56.72 1.74 Million
01 Mar, 2017 60.54 60.68 55.31 56.34 4.22 Million
28 Feb, 2017 59.75 60.52 58.41 58.95 1.88 Million
27 Feb, 2017 59.65 60.19 58.4 59.78 1.14 Million
24 Feb, 2017 56.44 60.04 56.28 58.73 1.57 Million
23 Feb, 2017 57.65 57.75 55.52 57.03 638.72 Thousand
22 Feb, 2017 57.85 58.49 57.05 57.64 738.9 Thousand
21 Feb, 2017 55.67 58.07 55.67 57.71 904.62 Thousand