Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 56.68 58.16 56.4 57.64 1.04 Million
17 Mar, 2017 55.96 56.92 55.75 56.34 825.44 Thousand
16 Mar, 2017 55.85 56.91 55.66 55.98 907.62 Thousand
15 Mar, 2017 56.45 57.48 55.54 55.71 1.04 Million
14 Mar, 2017 56.47 56.82 55.78 55.95 798.46 Thousand
13 Mar, 2017 53.75 56.87 53.75 56.67 2.43 Million
10 Mar, 2017 53.23 53.76 52.59 52.8 921.01 Thousand
09 Mar, 2017 54.0 54.78 52.84 53.03 874.98 Thousand
08 Mar, 2017 53.88 54.65 53.7 53.98 657.9 Thousand
07 Mar, 2017 54.68 55.7 53.76 53.92 791.79 Thousand