Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 43.12 43.46 41.9 43.44 2.22 Million
07 Sep, 2017 42.44 43.6 41.88 42.94 2.88 Million
06 Sep, 2017 40.61 41.76 40.06 41.58 2.57 Million
05 Sep, 2017 41.57 42.88 40.57 40.6 3.97 Million
01 Sep, 2017 45.93 46.68 42.01 42.24 16.1 Million
31 Aug, 2017 54.21 54.74 53.7 54.4 1.38 Million
30 Aug, 2017 54.35 54.85 54.05 54.08 490.98 Thousand
29 Aug, 2017 53.96 54.59 53.25 54.23 768.77 Thousand
28 Aug, 2017 53.17 54.93 53.03 54.8 691.69 Thousand
25 Aug, 2017 52.61 53.59 52.32 52.98 473.46 Thousand