Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 45.64 46.97 45.51 46.96 1.07 Million
21 Sep, 2017 46.0 46.82 45.73 45.83 1 Million
20 Sep, 2017 46.36 46.45 45.84 46.15 755.48 Thousand
19 Sep, 2017 46.84 47.04 46.05 46.44 681.26 Thousand
18 Sep, 2017 46.4 46.92 45.94 46.56 1.03 Million
15 Sep, 2017 45.45 46.6 45.35 46.43 1 Million
14 Sep, 2017 46.02 46.45 45.3 45.46 829.59 Thousand
13 Sep, 2017 46.32 47.3 45.84 46.18 1.38 Million
12 Sep, 2017 44.77 47.0 44.66 46.33 1.97 Million
11 Sep, 2017 43.65 44.61 43.52 44.59 1.73 Million