Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 54.1 54.47 52.5 52.6 937.08 Thousand
17 Jan, 2018 54.1 55.19 53.55 53.8 902.52 Thousand
16 Jan, 2018 55.39 55.8 53.28 53.69 1.26 Million
12 Jan, 2018 54.74 55.13 54.22 54.92 948.4 Thousand
11 Jan, 2018 55.1 55.43 53.37 54.67 1.58 Million
10 Jan, 2018 59.5 59.51 54.67 54.92 2.99 Million
09 Jan, 2018 62.36 62.53 60.13 60.21 1.17 Million
08 Jan, 2018 62.5 64.11 62.35 62.66 1.02 Million
05 Jan, 2018 63.58 63.8 62.92 63.62 679.26 Thousand
04 Jan, 2018 65.0 65.25 62.01 63.3 1.25 Million