Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 49.92 51.08 49.51 49.74 542.12 Thousand
31 Jan, 2018 50.84 51.49 49.58 50.4 872.89 Thousand
30 Jan, 2018 47.75 52.67 46.98 50.8 3.17 Million
29 Jan, 2018 48.51 48.92 46.75 48.19 2.85 Million
26 Jan, 2018 50.14 50.79 49.85 50.25 679.21 Thousand
25 Jan, 2018 50.34 50.9 49.61 50.1 704.26 Thousand
24 Jan, 2018 52.28 52.71 49.37 49.96 1.55 Million
23 Jan, 2018 52.01 53.14 52.01 52.52 716.85 Thousand
22 Jan, 2018 52.03 52.32 51.38 51.74 1.32 Million
19 Jan, 2018 53.0 53.0 51.24 51.38 1.57 Million