Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 38.5 40.65 37.2 39.99 5.79 Million
29 Nov, 2018 34.33 35.15 33.67 33.75 1.29 Million
28 Nov, 2018 33.5 34.95 33.28 34.65 936.24 Thousand
27 Nov, 2018 33.51 34.36 33.07 33.34 576.7 Thousand
26 Nov, 2018 33.82 34.48 33.51 33.93 931.3 Thousand
23 Nov, 2018 32.23 33.92 32.23 33.56 299.6 Thousand
21 Nov, 2018 32.7 33.58 32.64 32.65 322 Thousand
20 Nov, 2018 30.3 32.5 30.0 32.23 734.81 Thousand
19 Nov, 2018 32.99 33.15 31.67 31.85 641.21 Thousand
16 Nov, 2018 34.1 34.3 32.62 33.27 469.8 Thousand