Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 37.49 38.94 37.02 37.08 626.61 Thousand
14 Dec, 2018 37.62 38.5 37.52 37.61 409.8 Thousand
13 Dec, 2018 39.25 39.31 37.56 38.08 634.66 Thousand
12 Dec, 2018 39.71 40.0 38.9 39.02 638.87 Thousand
11 Dec, 2018 39.0 40.48 38.66 39.05 581.3 Thousand
10 Dec, 2018 37.47 39.07 37.41 38.68 630.72 Thousand
07 Dec, 2018 39.22 40.02 37.45 38.09 727.65 Thousand
06 Dec, 2018 39.27 40.28 38.58 39.4 1.11 Million
04 Dec, 2018 41.61 42.23 40.01 40.2 873.53 Thousand
03 Dec, 2018 40.85 42.79 40.31 42.35 1.8 Million