Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 85.0 90.95 85.0 90.85 611.44 Thousand
09 Dec, 2020 89.18 90.69 85.25 85.97 825.76 Thousand
08 Dec, 2020 90.0 90.79 89.01 89.49 918.13 Thousand
07 Dec, 2020 94.41 95.5 89.64 90.49 1.32 Million
04 Dec, 2020 88.14 95.24 87.77 95.01 1.63 Million
03 Dec, 2020 84.63 90.16 82.84 88.49 1.93 Million
02 Dec, 2020 77.85 87.04 77.06 85.68 3.24 Million
01 Dec, 2020 78.91 79.39 77.1 78.71 574.15 Thousand
30 Nov, 2020 77.85 79.43 76.69 78.13 743.38 Thousand
27 Nov, 2020 76.02 79.83 76.02 77.87 553.3 Thousand