Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 98.96 106.15 98.72 105.87 631.12 Thousand
08 Jan, 2021 107.22 107.91 98.52 99.84 899.32 Thousand
07 Jan, 2021 103.31 106.88 102.72 106.41 799.74 Thousand
06 Jan, 2021 95.06 103.78 95.06 102.65 1.47 Million
05 Jan, 2021 91.8 95.32 91.8 95.25 441.62 Thousand
04 Jan, 2021 92.46 95.01 90.44 91.34 514.16 Thousand
31 Dec, 2020 92.41 92.91 90.84 91.82 316.3 Thousand
30 Dec, 2020 89.56 92.71 89.56 92.48 337.83 Thousand
29 Dec, 2020 95.61 95.64 88.33 89.33 690.41 Thousand
28 Dec, 2020 93.5 96.8 92.77 95.41 811.78 Thousand