Amalgamated Bank (AMAL)
USD 30.97
(2.31%)
USD 30.97
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.49 | 25.65 | 25.15 | 25.25 | 75.35 Thousand |
| 13 May, 2024 | 25.71 | 25.76 | 25.27 | 25.27 | 90.06 Thousand |
| 10 May, 2024 | 25.68 | 25.74 | 25.27 | 25.56 | 72.6 Thousand |
| 09 May, 2024 | 25.59 | 25.75 | 25.34 | 25.69 | 95.35 Thousand |
| 08 May, 2024 | 24.85 | 25.55 | 24.85 | 25.49 | 84.94 Thousand |
| 07 May, 2024 | 25.34 | 25.62 | 25.12 | 25.12 | 86.94 Thousand |
| 06 May, 2024 | 25.39 | 25.66 | 25.36 | 25.4 | 80.55 Thousand |
| 03 May, 2024 | 25.58 | 25.64 | 25.31 | 25.38 | 89.81 Thousand |
| 02 May, 2024 | 25.0 | 25.19 | 24.62 | 25.19 | 129.65 Thousand |
| 01 May, 2024 | 24.62 | 25.24 | 24.6 | 24.88 | 155.84 Thousand |
AMAT
AMBA
AMCX
ALXO
ALYAF
ALZN