Amalgamated Bank (AMAL)
USD 30.97
(2.31%)
USD 30.97
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 24.81 | 25.19 | 24.4 | 25.02 | 153.02 Thousand |
| 28 May, 2024 | 25.31 | 25.39 | 25.05 | 25.17 | 95.62 Thousand |
| 24 May, 2024 | 25.22 | 25.39 | 25.02 | 25.3 | 91.63 Thousand |
| 23 May, 2024 | 25.81 | 25.81 | 25.08 | 25.08 | 115.03 Thousand |
| 22 May, 2024 | 25.54 | 25.95 | 25.24 | 25.59 | 112.74 Thousand |
| 21 May, 2024 | 25.04 | 25.73 | 25.0 | 25.59 | 102.39 Thousand |
| 20 May, 2024 | 25.79 | 25.79 | 25.27 | 25.28 | 62.12 Thousand |
| 17 May, 2024 | 25.57 | 25.95 | 25.42 | 25.79 | 112.06 Thousand |
| 16 May, 2024 | 25.42 | 25.47 | 25.2 | 25.41 | 88.37 Thousand |
| 15 May, 2024 | 25.58 | 25.69 | 25.37 | 25.46 | 84.63 Thousand |
AMAT
AMBA
AMCX
ALXO
ALYAF
ALZN