Amalgamated Financial Corp. (AMAL)

USD 27.54

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 18.23 18.23 17.64 18.06 104.35 Thousand
31 Oct, 2023 17.75 18.29 17.72 18.24 113.63 Thousand
30 Oct, 2023 17.96 18.06 17.51 17.68 234.67 Thousand
27 Oct, 2023 16.17 17.53 16.15 17.5 139.15 Thousand
26 Oct, 2023 15.73 16.36 15.33 16.16 173.13 Thousand
25 Oct, 2023 15.75 16.2 15.19 15.57 157.22 Thousand
24 Oct, 2023 15.91 16.09 15.51 15.8 99.81 Thousand
23 Oct, 2023 16.01 16.11 15.75 15.8 139.94 Thousand
20 Oct, 2023 16.52 16.52 16.04 16.08 92.44 Thousand
19 Oct, 2023 16.79 16.9 16.43 16.48 134.84 Thousand