Alzamend Neuro, Inc. (ALZN)
USD 0.67
(0.74%)
USD 0.67
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 11.0 | 11.0 | 9.5 | 10.5 | 12.22 Thousand |
| 12 Mar, 2024 | 12.2 | 12.2 | 10.6 | 11.2 | 6070.00 |
| 11 Mar, 2024 | 12.3 | 12.4 | 11.5 | 12.0 | 5340.00 |
| 08 Mar, 2024 | 11.1 | 12.03 | 10.6 | 11.8 | 10.88 Thousand |
| 07 Mar, 2024 | 10.7 | 11.0 | 10.0 | 10.6 | 13.08 Thousand |
| 06 Mar, 2024 | 12.0 | 12.7 | 10.52 | 11.2 | 26.7 Thousand |
| 05 Mar, 2024 | 9.8 | 12.9 | 9.5 | 11.7 | 70.43 Thousand |
| 04 Mar, 2024 | 9.5 | 9.7 | 9.1 | 9.69 | 8713.00 |
| 01 Mar, 2024 | 9.4 | 9.4 | 9.02 | 9.18 | 1430.00 |
| 29 Feb, 2024 | 9.4 | 9.4 | 9.0 | 9.16 | 2790.00 |
TSI
BITTI
COGN3
4956
IPI
BCLIND