Alvotech Warrant (ALVOW)
USD 0.57
(-1.76%)
USD 0.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2.7 | 2.7 | 1.94 | 1.94 | 7590.00 |
| 25 Jul, 2025 | 1.64 | 2.68 | 1.4 | 2.66 | 14.03 Thousand |
| 24 Jul, 2025 | 2.3 | 2.74 | 1.84 | 1.95 | 12.62 Thousand |
| 23 Jul, 2025 | 1.52 | 1.84 | 1.52 | 1.84 | 10.99 Thousand |
| 22 Jul, 2025 | 1.82 | 1.82 | 1.66 | 1.75 | 5309.00 |
| 21 Jul, 2025 | 1.5 | 2.05 | 1.42 | 1.96 | 18.75 Thousand |
| 18 Jul, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 3773.00 |
| 17 Jul, 2025 | 1.6 | 1.77 | 1.4 | 1.54 | 3237.00 |
| 16 Jul, 2025 | 1.65 | 1.8 | 1.57 | 1.8 | 4389.00 |
| 15 Jul, 2025 | 1.75 | 1.75 | 1.59 | 1.59 | 2016.00 |
ALXO
ALYAF
ALZN
ALTO
ALTS
ALVO