Alvotech (ALVOW)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.3 | 3.3 | 2.71 | 2.84 | 13.22 Thousand |
| 24 Jan, 2025 | 2.88 | 3.04 | 2.73 | 2.94 | 8356.00 |
| 23 Jan, 2025 | 3.01 | 3.1 | 2.87 | 3.1 | 6973.00 |
| 22 Jan, 2025 | 3.69 | 3.69 | 3.03 | 3.05 | 19.76 Thousand |
| 21 Jan, 2025 | 3.35 | 3.59 | 3.12 | 3.25 | 31.57 Thousand |
| 17 Jan, 2025 | 3.47 | 3.48 | 3.0 | 3.16 | 7523.00 |
| 16 Jan, 2025 | 3.1 | 3.2 | 2.84 | 3.2 | 24.04 Thousand |
| 15 Jan, 2025 | 3.4 | 3.44 | 3.0 | 3.18 | 8539.00 |
| 14 Jan, 2025 | 3.49 | 3.49 | 3.09 | 3.11 | 10.86 Thousand |
| 13 Jan, 2025 | 3.57 | 3.73 | 3.0 | 3.06 | 8472.00 |
002888
TECK-A
TECK-B
002762
GRP
SULABEN