Alvotech Warrant (ALVOW)

USD 0.57

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 0.87 0.87 0.87 0.87 231.00
28 Jun, 2022 1.02 1.03 0.91 0.91 57.2 Thousand
27 Jun, 2022 1.05 1.05 0.91 0.91 592.00
24 Jun, 2022 1.06 1.08 1.01 1.01 2605.00
23 Jun, 2022 0.95 0.95 0.87 0.87 11.04 Thousand
22 Jun, 2022 0.87 0.87 0.87 0.87 5441.00
21 Jun, 2022 0.9 0.93 0.87 0.87 7604.00
17 Jun, 2022 1.01 1.02 0.68 0.9 61.92 Thousand
16 Jun, 2022 1.0 1.14 1.0 1.0 8983.00
15 Jun, 2022 1.0 1.08 0.87 1.08 19.71 Thousand