Alvotech Warrant (ALVOW)

USD 0.57

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 0.67 0.7 0.64 0.7 -
29 Sep, 2022 0.76 0.76 0.76 0.76 42.97 Thousand
28 Sep, 2022 0.62 0.76 0.61 0.76 544.00
22 Sep, 2022 0.71 0.73 0.61 0.65 -
21 Sep, 2022 0.65 0.65 0.65 0.65 100.00
20 Sep, 2022 0.63 0.65 0.63 0.65 29.43 Thousand
16 Sep, 2022 0.63 0.63 0.63 0.63 -
15 Sep, 2022 0.63 0.63 0.63 0.63 785.00
14 Sep, 2022 0.63 0.64 0.63 0.63 6505.00
09 Sep, 2022 0.66 0.66 0.63 0.66 -