Alvotech Warrant (ALVOW)
USD 0.57
(-1.76%)
USD 0.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 2.0 | 2.0 | 1.9 | 1.99 | 78.07 Thousand |
| 10 Feb, 2023 | 2.0 | 2.06 | 1.95 | 2.02 | 182.76 Thousand |
| 09 Feb, 2023 | 2.0 | 2.07 | 1.77 | 2.0 | 318.21 Thousand |
| 08 Feb, 2023 | 1.64 | 1.7 | 1.6 | 1.65 | 21.93 Thousand |
| 07 Feb, 2023 | 1.67 | 1.74 | 1.64 | 1.65 | 31.07 Thousand |
| 06 Feb, 2023 | 1.66 | 1.66 | 1.57 | 1.6 | 3699.00 |
| 03 Feb, 2023 | 1.68 | 1.68 | 1.55 | 1.55 | 3099.00 |
| 02 Feb, 2023 | 1.26 | 1.62 | 1.23 | 1.62 | 9589.00 |
| 01 Feb, 2023 | 1.25 | 1.6 | 1.22 | 1.53 | 8395.00 |
| 31 Jan, 2023 | 1.41 | 1.52 | 1.41 | 1.52 | 3388.00 |
ALXO
ALYAF
ALZN
ALTO
ALTS
ALVO