Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.68 | 8.18 | 6.3 | 7.98 | 149.5 Thousand |
| 10 Aug, 2023 | 7.03 | 7.08 | 6.48 | 6.59 | 19.7 Thousand |
| 09 Aug, 2023 | 7.12 | 7.29 | 6.82 | 6.88 | 31.5 Thousand |
| 08 Aug, 2023 | 7.41 | 7.41 | 6.96 | 7.19 | 23.4 Thousand |
| 07 Aug, 2023 | 7.48 | 7.57 | 7.27 | 7.34 | 21.3 Thousand |
| 04 Aug, 2023 | 7.79 | 7.81 | 7.31 | 7.33 | 15.9 Thousand |
| 03 Aug, 2023 | 7.92 | 7.97 | 7.62 | 7.77 | 20.5 Thousand |
| 02 Aug, 2023 | 7.61 | 7.98 | 7.61 | 7.8 | 30.7 Thousand |
| 01 Aug, 2023 | 7.75 | 7.91 | 7.34 | 7.7 | 39.7 Thousand |
| 31 Jul, 2023 | 6.98 | 7.9 | 6.98 | 7.82 | 49.2 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT