Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.54 | 6.8 | 6.45 | 6.64 | 9200.00 |
| 06 Oct, 2023 | 6.66 | 6.99 | 6.36 | 6.71 | 17.4 Thousand |
| 05 Oct, 2023 | 6.48 | 6.99 | 6.27 | 6.7 | 34.9 Thousand |
| 04 Oct, 2023 | 6.6 | 6.78 | 5.9 | 6.12 | 62.1 Thousand |
| 03 Oct, 2023 | 6.65 | 6.78 | 6.46 | 6.7 | 18.4 Thousand |
| 02 Oct, 2023 | 6.8 | 6.9 | 6.59 | 6.69 | 10.6 Thousand |
| 29 Sep, 2023 | 6.97 | 7.07 | 6.67 | 6.96 | 24.8 Thousand |
| 28 Sep, 2023 | 6.53 | 7.24 | 6.53 | 6.92 | 15.3 Thousand |
| 27 Sep, 2023 | 6.52 | 6.84 | 6.17 | 6.78 | 38.7 Thousand |
| 26 Sep, 2023 | 6.63 | 6.63 | 6.4 | 6.41 | 16.6 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT