Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.45 | 8.77 | 7.45 | 8.24 | 30.5 Thousand |
| 04 Dec, 2023 | 7.66 | 7.66 | 6.58 | 7.53 | 76.5 Thousand |
| 01 Dec, 2023 | 7.5 | 8.0 | 7.37 | 7.66 | 29.3 Thousand |
| 30 Nov, 2023 | 8.09 | 8.09 | 7.53 | 7.57 | 61.5 Thousand |
| 29 Nov, 2023 | 8.11 | 8.3 | 7.97 | 8.03 | 44.9 Thousand |
| 28 Nov, 2023 | 8.2 | 8.45 | 7.95 | 8.09 | 17.4 Thousand |
| 27 Nov, 2023 | 8.4 | 8.65 | 8.15 | 8.31 | 60.9 Thousand |
| 24 Nov, 2023 | 7.48 | 8.39 | 7.2 | 8.37 | 32.6 Thousand |
| 22 Nov, 2023 | 7.96 | 7.96 | 7.3 | 7.48 | 35 Thousand |
| 21 Nov, 2023 | 7.78 | 7.98 | 7.6 | 7.73 | 32.3 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT