USD 20.64
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 17.57 | 17.88 | 17.5 | 17.84 | 57.2 Thousand |
23 Apr, 2025 | 17.8 | 17.93 | 17.53 | 17.67 | 63.8 Thousand |
22 Apr, 2025 | 16.95 | 17.41 | 16.61 | 17.39 | 68.3 Thousand |
21 Apr, 2025 | 16.84 | 17.1 | 16.61 | 16.74 | 55.5 Thousand |
17 Apr, 2025 | 16.67 | 17.15 | 16.65 | 17.0 | 71.8 Thousand |
16 Apr, 2025 | 16.75 | 16.87 | 16.58 | 16.67 | 50.9 Thousand |
15 Apr, 2025 | 16.29 | 16.86 | 16.29 | 16.78 | 49.9 Thousand |
14 Apr, 2025 | 16.36 | 16.95 | 15.97 | 16.44 | 70.43 Thousand |
11 Apr, 2025 | 16.08 | 16.62 | 15.78 | 16.11 | 97.2 Thousand |
10 Apr, 2025 | 16.56 | 16.66 | 15.9 | 16.13 | 68.4 Thousand |
ALV
CDNMF
3255
JYOTIRES
JFWV
118990