USD 20.64
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 21.74 | 21.9 | 21.47 | 21.83 | 33 Thousand |
27 Mar, 2024 | 21.35 | 21.72 | 21.03 | 21.72 | 34.33 Thousand |
26 Mar, 2024 | 21.5 | 21.5 | 20.96 | 21.12 | 24.8 Thousand |
25 Mar, 2024 | 21.47 | 21.65 | 21.4 | 21.45 | 14.9 Thousand |
22 Mar, 2024 | 22.05 | 22.05 | 21.25 | 21.34 | 16.7 Thousand |
21 Mar, 2024 | 22.05 | 22.23 | 21.48 | 21.98 | 36.5 Thousand |
20 Mar, 2024 | 20.8 | 22.04 | 20.8 | 21.91 | 27.53 Thousand |
19 Mar, 2024 | 20.8 | 21.14 | 20.55 | 20.92 | 14.3 Thousand |
18 Mar, 2024 | 21.03 | 21.17 | 20.55 | 20.82 | 33 Thousand |
15 Mar, 2024 | 21.26 | 21.35 | 21.04 | 21.12 | 114.2 Thousand |
ALV
CDNMF
3255
JYOTIRES
JFWV
118990