USD 20.64
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 20.54 | 20.82 | 20.44 | 20.54 | 19.31 Thousand |
10 May, 2024 | 20.59 | 20.59 | 20.15 | 20.37 | 25.4 Thousand |
09 May, 2024 | 20.18 | 20.54 | 20.0 | 20.44 | 52.1 Thousand |
08 May, 2024 | 19.92 | 20.33 | 19.92 | 20.25 | 86.2 Thousand |
07 May, 2024 | 19.91 | 20.5 | 19.85 | 20.18 | 199.5 Thousand |
06 May, 2024 | 20.05 | 20.13 | 19.77 | 20.07 | 60.4 Thousand |
03 May, 2024 | 20.09 | 20.19 | 19.81 | 19.96 | 35.8 Thousand |
02 May, 2024 | 19.94 | 19.94 | 19.52 | 19.79 | 41.9 Thousand |
01 May, 2024 | 19.85 | 20.07 | 19.6 | 19.79 | 47.7 Thousand |
30 Apr, 2024 | 19.75 | 20.0 | 19.47 | 19.7 | 58.2 Thousand |
ALV
CDNMF
3255
JYOTIRES
JFWV
118990