Alerus Financial Corporation (ALRS)

USD 17.81

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 19.82 20.0 19.8 19.97 21.6 Thousand
10 Apr, 2024 20.36 21.05 19.73 19.9 52.3 Thousand
09 Apr, 2024 21.22 21.28 20.85 20.85 11.1 Thousand
08 Apr, 2024 20.93 21.13 20.91 21.08 8728.00
05 Apr, 2024 20.9 21.01 20.7 20.85 13.6 Thousand
04 Apr, 2024 21.42 21.43 20.72 20.93 26.73 Thousand
03 Apr, 2024 20.95 21.48 20.88 21.08 24.03 Thousand
02 Apr, 2024 21.14 21.21 20.83 20.94 19 Thousand
01 Apr, 2024 21.86 21.86 21.3 21.39 17.6 Thousand
28 Mar, 2024 21.74 21.9 21.47 21.83 33 Thousand