Aileron Therapeutics, Inc. (ALRN)
USD 2.11
(9.33%)
USD 2.11
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.51 | 3.7 | 3.42 | 3.62 | 16.71 Thousand |
| 10 Oct, 2024 | 3.34 | 3.57 | 3.24 | 3.4 | 14.04 Thousand |
| 09 Oct, 2024 | 3.44 | 3.57 | 3.4 | 3.46 | 26.8 Thousand |
| 08 Oct, 2024 | 3.3 | 3.59 | 3.29 | 3.44 | 34.54 Thousand |
| 07 Oct, 2024 | 3.5 | 3.55 | 3.21 | 3.27 | 34.32 Thousand |
| 04 Oct, 2024 | 3.44 | 3.69 | 3.39 | 3.55 | 10.62 Thousand |
| 03 Oct, 2024 | 3.31 | 3.55 | 3.31 | 3.46 | 54.13 Thousand |
| 02 Oct, 2024 | 3.47 | 3.63 | 3.3 | 3.33 | 20.51 Thousand |
| 01 Oct, 2024 | 3.61 | 3.62 | 3.34 | 3.62 | 15.67 Thousand |
| 30 Sep, 2024 | 3.6 | 3.65 | 3.28 | 3.54 | 87.4 Thousand |
ASIANTNE
IIPR-PA
1217
HDELY
1730
WBBW