Aileron Therapeutics, Inc. (ALRN)
USD 2.11
(9.33%)
USD 2.11
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.62 | 3.74 | 3.56 | 3.72 | 74.5 Thousand |
| 24 Oct, 2024 | 3.63 | 3.72 | 3.32 | 3.72 | 51.22 Thousand |
| 23 Oct, 2024 | 3.74 | 3.74 | 3.54 | 3.57 | 34.4 Thousand |
| 22 Oct, 2024 | 3.62 | 3.81 | 3.55 | 3.67 | 406.9 Thousand |
| 21 Oct, 2024 | 3.62 | 3.7 | 3.56 | 3.57 | 33.84 Thousand |
| 18 Oct, 2024 | 3.54 | 3.65 | 3.54 | 3.62 | 16.7 Thousand |
| 17 Oct, 2024 | 3.68 | 3.7 | 3.54 | 3.61 | 34.1 Thousand |
| 16 Oct, 2024 | 3.6 | 3.71 | 3.6 | 3.7 | 34.6 Thousand |
| 15 Oct, 2024 | 3.65 | 3.72 | 3.6 | 3.69 | 12.42 Thousand |
| 14 Oct, 2024 | 3.59 | 3.7 | 3.41 | 3.59 | 15.5 Thousand |
ASIANTNE
IIPR-PA
1217
HDELY
1730
WBBW