Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 49.14 50.82 49.09 50.82 197.36 Thousand
28 Jun, 2023 48.9 49.61 48.78 49.09 138.12 Thousand
27 Jun, 2023 48.37 49.28 48.01 49.07 126.44 Thousand
26 Jun, 2023 48.31 49.49 48.25 48.28 122.77 Thousand
23 Jun, 2023 49.79 49.92 48.27 48.5 412.35 Thousand
22 Jun, 2023 50.43 50.57 49.75 50.45 163.78 Thousand
21 Jun, 2023 51.21 51.65 50.67 50.73 198.4 Thousand
20 Jun, 2023 50.37 51.51 50.05 51.41 200.66 Thousand
16 Jun, 2023 51.38 51.43 49.94 50.8 663.84 Thousand
15 Jun, 2023 50.02 51.03 49.85 50.8 191.7 Thousand