Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 55.92 56.11 54.01 54.13 947.41 Thousand
22 Sep, 2025 55.25 56.04 54.99 55.85 470.52 Thousand
19 Sep, 2025 55.62 55.83 55.0 55.33 799.03 Thousand
18 Sep, 2025 55.58 55.8 54.77 55.62 366.22 Thousand
17 Sep, 2025 55.54 56.61 55.1 55.22 358.07 Thousand
16 Sep, 2025 55.34 55.86 55.15 55.45 320.17 Thousand
15 Sep, 2025 55.67 56.25 55.56 55.6 341.84 Thousand
12 Sep, 2025 56.51 56.71 55.56 55.68 337.1 Thousand
11 Sep, 2025 55.52 56.85 55.23 56.56 398.3 Thousand
10 Sep, 2025 55.99 56.53 55.0 55.22 322.58 Thousand