Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 61.67 61.94 61.01 61.8 399.11 Thousand
03 Jan, 2024 63.42 63.68 61.11 61.15 260.23 Thousand
02 Jan, 2024 64.02 64.28 62.62 63.41 309.59 Thousand
29 Dec, 2023 64.67 67.02 63.85 64.62 516.9 Thousand
28 Dec, 2023 62.6 63.34 62.5 63.2 128.5 Thousand
27 Dec, 2023 62.66 62.93 62.24 62.72 161.76 Thousand
26 Dec, 2023 62.13 62.82 61.8 62.49 123.78 Thousand
22 Dec, 2023 62.19 62.61 61.94 62.23 168.49 Thousand
21 Dec, 2023 61.03 61.99 60.63 61.61 126.53 Thousand
20 Dec, 2023 61.83 62.32 60.51 60.58 185.12 Thousand