USD 54.47
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 59.8 | 60.36 | 59.31 | 60.23 | 148.77 Thousand |
03 Oct, 2023 | 59.42 | 60.49 | 59.12 | 59.46 | 203.32 Thousand |
02 Oct, 2023 | 60.85 | 61.12 | 59.27 | 59.95 | 293.52 Thousand |
29 Sep, 2023 | 61.48 | 61.61 | 60.75 | 61.14 | 259.44 Thousand |
28 Sep, 2023 | 60.78 | 61.78 | 59.62 | 60.88 | 270.52 Thousand |
27 Sep, 2023 | 61.6 | 62.4 | 60.3 | 60.78 | 261.9 Thousand |
26 Sep, 2023 | 62.0 | 62.07 | 60.66 | 61.14 | 356.58 Thousand |
25 Sep, 2023 | 61.18 | 62.64 | 61.18 | 62.02 | 272.05 Thousand |
22 Sep, 2023 | 60.3 | 62.14 | 59.8 | 61.46 | 377.57 Thousand |
21 Sep, 2023 | 60.3 | 60.71 | 59.99 | 60.13 | 214.86 Thousand |
INDOY
9647
SHO
DAYA
BANK
GNLN