Alarm.com Holdings, Inc. (ALRM)

USD 54.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 58.24 58.59 57.11 57.5 239.26 Thousand
13 Oct, 2023 59.05 59.05 57.57 57.74 206.29 Thousand
12 Oct, 2023 59.74 59.74 58.42 59.21 153.84 Thousand
11 Oct, 2023 60.3 60.6 59.39 59.91 169.94 Thousand
10 Oct, 2023 60.21 60.82 60.03 60.09 132.13 Thousand
09 Oct, 2023 59.47 60.44 59.19 60.36 157.6 Thousand
06 Oct, 2023 59.33 60.32 57.82 60.07 150.9 Thousand
05 Oct, 2023 60.01 60.66 59.65 59.79 148.98 Thousand
04 Oct, 2023 59.8 60.36 59.31 60.23 148.77 Thousand
03 Oct, 2023 59.42 60.49 59.12 59.46 203.32 Thousand