USD 54.47
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 60.3 | 60.6 | 59.39 | 59.91 | 169.94 Thousand |
10 Oct, 2023 | 60.21 | 60.82 | 60.03 | 60.09 | 132.13 Thousand |
09 Oct, 2023 | 59.47 | 60.44 | 59.19 | 60.36 | 157.6 Thousand |
06 Oct, 2023 | 59.33 | 60.32 | 57.82 | 60.07 | 150.9 Thousand |
05 Oct, 2023 | 60.01 | 60.66 | 59.65 | 59.79 | 148.98 Thousand |
04 Oct, 2023 | 59.8 | 60.36 | 59.31 | 60.23 | 148.77 Thousand |
03 Oct, 2023 | 59.42 | 60.49 | 59.12 | 59.46 | 203.32 Thousand |
02 Oct, 2023 | 60.85 | 61.12 | 59.27 | 59.95 | 293.52 Thousand |
29 Sep, 2023 | 61.48 | 61.61 | 60.75 | 61.14 | 259.44 Thousand |
28 Sep, 2023 | 60.78 | 61.78 | 59.62 | 60.88 | 270.52 Thousand |
INDOY
9647
SHO
DAYA
BANK
GNLN