Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 25.1 25.84 25.01 25.63 180.91 Thousand
29 Jun, 2016 24.9 25.51 24.76 24.94 202.51 Thousand
28 Jun, 2016 23.93 24.65 23.93 24.52 167.33 Thousand
27 Jun, 2016 25.18 25.18 23.57 23.86 231.42 Thousand
24 Jun, 2016 24.0 25.75 23.62 25.02 737.47 Thousand
23 Jun, 2016 23.89 25.41 23.66 25.09 632.45 Thousand
22 Jun, 2016 23.19 23.46 22.46 22.52 210.45 Thousand
21 Jun, 2016 24.32 24.62 23.14 23.35 388.22 Thousand
20 Jun, 2016 24.81 25.33 24.55 25.04 401.05 Thousand
17 Jun, 2016 22.65 24.61 22.65 24.3 537.42 Thousand